Snow Lake Resources Ltd (LITM)
USD 3.37
(1.2%)
USD 3.37
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.56 | 3.8 | 3.51 | 3.76 | 449.8 Thousand |
| 11 Jun, 2025 | 3.56 | 3.8 | 3.54 | 3.58 | 427.1 Thousand |
| 10 Jun, 2025 | 3.67 | 3.68 | 3.5 | 3.56 | 225.6 Thousand |
| 09 Jun, 2025 | 3.63 | 3.9 | 3.6 | 3.64 | 418.4 Thousand |
| 06 Jun, 2025 | 3.38 | 3.75 | 3.38 | 3.63 | 458.8 Thousand |
| 05 Jun, 2025 | 3.55 | 3.65 | 3.32 | 3.35 | 351.9 Thousand |
| 04 Jun, 2025 | 3.4 | 3.59 | 3.24 | 3.5 | 581.4 Thousand |
| 03 Jun, 2025 | 3.65 | 3.68 | 3.32 | 3.45 | 877.3 Thousand |
| 02 Jun, 2025 | 3.81 | 3.85 | 3.55 | 3.58 | 466.7 Thousand |
| 30 May, 2025 | 4.1 | 4.12 | 3.71 | 3.83 | 777.5 Thousand |
LIVE
LIVN
LIXT
LIPO
LIQT
LITE