Snow Lake Resources Ltd (LITM)
USD 4.01
(-0.74%)
USD 4.01
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 4.84 | 5.38 | 4.65 | 5.01 | 560.21 Thousand |
| 23 Jul, 2025 | 4.8 | 5.2 | 4.77 | 4.79 | 657.8 Thousand |
| 22 Jul, 2025 | 4.38 | 4.81 | 4.01 | 4.77 | 600.96 Thousand |
| 21 Jul, 2025 | 4.53 | 4.7 | 4.17 | 4.22 | 397.22 Thousand |
| 18 Jul, 2025 | 5.09 | 5.09 | 4.43 | 4.55 | 785.83 Thousand |
| 17 Jul, 2025 | 4.28 | 4.95 | 4.28 | 4.7 | 1.05 Million |
| 16 Jul, 2025 | 4.08 | 4.27 | 3.93 | 4.21 | 470.39 Thousand |
| 15 Jul, 2025 | 3.8 | 4.12 | 3.66 | 4.01 | 393.28 Thousand |
| 14 Jul, 2025 | 3.86 | 3.93 | 3.73 | 3.81 | 122.2 Thousand |
| 11 Jul, 2025 | 4.01 | 4.15 | 3.86 | 3.87 | 139.57 Thousand |
LIVE
LIVN
LIXT
LIPO
LIQT
LITE