Interlink Electronics Inc (LINK)
USD 6.5
(-0.76%)
USD 6.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 1993 | 6.12 | 6.5 | 6.12 | 6.12 | 25.2 Thousand |
| 23 Jul, 1993 | 6.25 | 6.5 | 5.88 | 6.25 | 105.3 Thousand |
| 22 Jul, 1993 | 6.12 | 6.25 | 6.0 | 6.12 | 42.97 Thousand |
| 21 Jul, 1993 | 6.0 | 6.25 | 5.88 | 6.0 | 44.21 Thousand |
| 20 Jul, 1993 | 5.88 | 6.5 | 5.88 | 5.88 | 45.56 Thousand |
| 19 Jul, 1993 | 6.12 | 6.12 | 6.0 | 6.12 | 23.96 Thousand |
| 16 Jul, 1993 | 6.0 | 6.12 | 5.88 | 6.0 | 29.36 Thousand |
| 15 Jul, 1993 | 5.88 | 5.88 | 5.5 | 5.88 | 32.51 Thousand |
| 14 Jul, 1993 | 5.81 | 5.88 | 5.5 | 5.81 | 23.85 Thousand |
| 13 Jul, 1993 | 5.63 | 6.25 | 5.63 | 5.63 | 46.91 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE