Interlink Electronics Inc (LINK)
USD 6.35
(2.58%)
USD 6.35
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 1993 | 5.88 | 6.25 | 5.88 | 5.88 | 70.87 Thousand |
| 28 Jun, 1993 | 6.0 | 6.12 | 5.25 | 6.0 | 117.67 Thousand |
| 25 Jun, 1993 | 5.5 | 5.5 | 5.25 | 5.5 | 29.92 Thousand |
| 24 Jun, 1993 | 5.25 | 5.5 | 5.13 | 5.25 | 118.91 Thousand |
| 23 Jun, 1993 | 5.13 | 5.25 | 5.0 | 5.13 | 54.11 Thousand |
| 22 Jun, 1993 | 5.0 | 5.37 | 5.0 | 5.0 | 74.7 Thousand |
| 21 Jun, 1993 | 5.25 | 5.63 | 5.25 | 5.25 | 34.2 Thousand |
| 18 Jun, 1993 | 5.63 | 5.75 | 5.37 | 5.63 | 33.63 Thousand |
| 17 Jun, 1993 | 5.75 | 5.75 | 5.5 | 5.75 | 26.77 Thousand |
| 16 Jun, 1993 | 5.5 | 5.88 | 5.5 | 5.5 | 32.17 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE