Interlink Electronics Inc (LINK)
USD 6.5
(-4.13%)
USD 6.5
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1993 | 6.25 | 6.63 | 6.0 | 6.25 | 39.6 Thousand |
| 08 Jul, 1993 | 6.38 | 6.63 | 6.25 | 6.38 | 30.15 Thousand |
| 07 Jul, 1993 | 6.5 | 6.75 | 6.38 | 6.5 | 20.13 Thousand |
| 06 Jul, 1993 | 6.63 | 7.0 | 6.5 | 6.63 | 154.68 Thousand |
| 02 Jul, 1993 | 6.63 | 7.0 | 6.5 | 6.63 | 38.25 Thousand |
| 01 Jul, 1993 | 7.0 | 7.25 | 5.75 | 7.0 | 237.71 Thousand |
| 30 Jun, 1993 | 6.0 | 6.0 | 5.5 | 6.0 | 87.75 Thousand |
| 29 Jun, 1993 | 5.88 | 6.25 | 5.88 | 5.88 | 70.87 Thousand |
| 28 Jun, 1993 | 6.0 | 6.12 | 5.25 | 6.0 | 117.67 Thousand |
| 25 Jun, 1993 | 5.5 | 5.5 | 5.25 | 5.5 | 29.92 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE