Interlink Electronics Inc (LINK)
USD 6.5
(-1.39%)
USD 6.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1993 | 6.75 | 7.0 | 6.5 | 6.75 | 19.91 Thousand |
| 09 Aug, 1993 | 7.0 | 7.0 | 6.5 | 7.0 | 26.77 Thousand |
| 06 Aug, 1993 | 6.5 | 6.87 | 6.44 | 6.5 | 32.73 Thousand |
| 05 Aug, 1993 | 6.75 | 6.87 | 6.63 | 6.75 | 80.66 Thousand |
| 04 Aug, 1993 | 6.63 | 6.75 | 6.63 | 6.63 | 26.88 Thousand |
| 03 Aug, 1993 | 6.63 | 6.87 | 6.38 | 6.63 | 153 Thousand |
| 02 Aug, 1993 | 6.12 | 6.38 | 6.0 | 6.12 | 37.35 Thousand |
| 30 Jul, 1993 | 6.12 | 6.25 | 6.0 | 6.12 | 43.42 Thousand |
| 29 Jul, 1993 | 6.0 | 6.25 | 6.0 | 6.0 | 17.88 Thousand |
| 28 Jul, 1993 | 6.22 | 6.22 | 5.88 | 6.22 | 15.75 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE