Interlink Electronics Inc (LINK)
USD 6.35
(2.58%)
USD 6.35
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 1993 | 7.62 | 8.13 | 7.5 | 7.62 | 74.13 Thousand |
| 24 Aug, 1993 | 8.0 | 8.63 | 8.0 | 8.0 | 30.82 Thousand |
| 23 Aug, 1993 | 8.63 | 8.63 | 8.0 | 8.63 | 31.38 Thousand |
| 20 Aug, 1993 | 8.0 | 8.25 | 7.88 | 8.0 | 65.58 Thousand |
| 19 Aug, 1993 | 8.13 | 8.25 | 7.75 | 8.13 | 40.72 Thousand |
| 18 Aug, 1993 | 8.0 | 8.25 | 7.62 | 8.0 | 65.81 Thousand |
| 17 Aug, 1993 | 7.75 | 7.75 | 7.25 | 7.75 | 102.48 Thousand |
| 16 Aug, 1993 | 7.25 | 8.0 | 7.25 | 7.25 | 48.03 Thousand |
| 13 Aug, 1993 | 7.5 | 8.0 | 7.38 | 7.5 | 85.72 Thousand |
| 12 Aug, 1993 | 7.38 | 7.5 | 6.75 | 7.38 | 88.98 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE