LINK | Interlink Electronics Inc Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
08 Jun, 1999	0.01	0.01	0.0	0.01	165.54 Thousand
07 Jun, 1999	0.01	0.01	0.01	0.01	217.17 Thousand
04 Jun, 1999	0.0	0.01	0.0	0.01	518.39 Thousand
03 Jun, 1999	0.0	0.01	0.0	0.0	357.07 Thousand
02 Jun, 1999	0.0	0.0	0.0	0.0	193.89 Thousand
01 Jun, 1999	0.0	0.0	0.0	0.0	252.78 Thousand
28 May, 1999	0.0	0.0	0.0	0.0	217.68 Thousand
27 May, 1999	0.0	0.0	0.0	0.0	67.16 Thousand
26 May, 1999	0.0	0.0	0.0	0.0	5229.00
25 May, 1999	0.0	0.0	0.0	0.0	72.22 Thousand

No results found