Interlink Electronics Inc (LINK)
USD 8.77
(3.84%)
USD 8.77
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 1993 | 6.91 | 7.0 | 6.63 | 6.91 | 36.22 Thousand |
| 06 Oct, 1993 | 6.87 | 7.38 | 6.63 | 6.87 | 58.05 Thousand |
| 05 Oct, 1993 | 7.25 | 7.62 | 6.75 | 7.25 | 44.88 Thousand |
| 04 Oct, 1993 | 7.25 | 7.25 | 7.25 | 7.25 | 2475.00 |
| 01 Oct, 1993 | 6.87 | 7.38 | 6.63 | 6.87 | 49.72 Thousand |
| 30 Sep, 1993 | 7.0 | 7.38 | 7.0 | 7.0 | 51.75 Thousand |
| 29 Sep, 1993 | 7.25 | 7.38 | 7.0 | 7.25 | 48.03 Thousand |
| 28 Sep, 1993 | 7.38 | 7.62 | 7.25 | 7.38 | 13.05 Thousand |
| 27 Sep, 1993 | 8.0 | 8.0 | 8.0 | 8.0 | 2250.00 |
| 24 Sep, 1993 | 7.5 | 8.0 | 7.5 | 7.5 | 44.21 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE