Interlink Electronics Inc (LINK)
USD 7.33
(-4.81%)
USD 7.33
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 1993 | 8.13 | 8.63 | 7.75 | 8.13 | 75.48 Thousand |
| 27 Oct, 1993 | 8.0 | 8.13 | 7.62 | 8.0 | 56.7 Thousand |
| 26 Oct, 1993 | 8.0 | 8.13 | 7.62 | 8.0 | 30.6 Thousand |
| 25 Oct, 1993 | 7.62 | 8.25 | 7.62 | 7.62 | 45.9 Thousand |
| 22 Oct, 1993 | 8.25 | 8.25 | 7.75 | 8.25 | 26.88 Thousand |
| 21 Oct, 1993 | 8.0 | 8.0 | 7.5 | 8.0 | 30.37 Thousand |
| 20 Oct, 1993 | 7.5 | 7.75 | 7.13 | 7.5 | 35.21 Thousand |
| 19 Oct, 1993 | 7.13 | 7.88 | 7.13 | 7.13 | 67.16 Thousand |
| 18 Oct, 1993 | 7.75 | 7.88 | 7.5 | 7.75 | 26.55 Thousand |
| 15 Oct, 1993 | 7.81 | 7.88 | 7.38 | 7.81 | 27.22 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE