Interlink Electronics Inc (LINK)
USD 8.77
(3.84%)
USD 8.77
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 1993 | 9.38 | 9.38 | 9.0 | 9.38 | 26.21 Thousand |
| 02 Dec, 1993 | 8.88 | 9.25 | 8.88 | 8.88 | 17.32 Thousand |
| 01 Dec, 1993 | 9.5 | 9.5 | 9.0 | 9.5 | 21.82 Thousand |
| 30 Nov, 1993 | 9.25 | 9.5 | 9.0 | 9.25 | 22.05 Thousand |
| 29 Nov, 1993 | 9.25 | 9.63 | 9.0 | 9.25 | 15.75 Thousand |
| 26 Nov, 1993 | 9.63 | 9.75 | 9.63 | 9.63 | 2138.00 |
| 24 Nov, 1993 | 9.25 | 9.87 | 9.25 | 9.25 | 5512.00 |
| 23 Nov, 1993 | 9.75 | 9.87 | 9.25 | 9.75 | 24.52 Thousand |
| 22 Nov, 1993 | 9.12 | 10.0 | 9.0 | 9.12 | 104.73 Thousand |
| 19 Nov, 1993 | 10.0 | 10.0 | 9.0 | 10.0 | 86.28 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE