LINK | Interlink Electronics Inc Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
30 Dec, 1993	12.12	12.38	11.88	12.12	81.78 Thousand
29 Dec, 1993	12.12	12.25	11.75	12.12	75.15 Thousand
28 Dec, 1993	11.63	12.63	11.63	11.63	105.3 Thousand
27 Dec, 1993	12.63	12.63	11.25	12.63	130.05 Thousand
23 Dec, 1993	11.25	11.25	10.38	11.25	96.63 Thousand
22 Dec, 1993	10.75	12.0	10.75	10.75	190.35 Thousand
21 Dec, 1993	11.0	11.13	10.38	11.0	132.07 Thousand
20 Dec, 1993	10.5	10.75	10.25	10.5	57.6 Thousand
17 Dec, 1993	10.25	10.5	10.0	10.25	82.91 Thousand
16 Dec, 1993	10.13	10.5	9.87	10.13	34.2 Thousand

No results found