LINK | Interlink Electronics Inc Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
13 Jan, 1994	11.63	12.12	11.63	11.63	10.23 Thousand
12 Jan, 1994	11.63	12.12	11.63	11.63	5287.00
11 Jan, 1994	11.5	11.88	11.37	11.5	49.05 Thousand
10 Jan, 1994	11.5	11.88	11.5	11.5	15.63 Thousand
07 Jan, 1994	11.88	11.88	11.63	11.88	15.52 Thousand
06 Jan, 1994	11.63	12.12	11.5	11.63	40.38 Thousand
05 Jan, 1994	12.0	12.12	11.63	12.0	57.82 Thousand
04 Jan, 1994	12.12	12.12	11.63	12.12	37.68 Thousand
03 Jan, 1994	12.12	12.75	11.75	12.12	78.86 Thousand
31 Dec, 1993	12.63	12.75	12.0	12.63	102.93 Thousand

No results found