Interlink Electronics Inc (LINK)
USD 6.7
(-12.99%)
USD 6.7
(-12.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 1993 | 9.63 | 9.87 | 9.63 | 9.63 | 23.73 Thousand |
| 13 Dec, 1993 | 9.63 | 9.87 | 9.25 | 9.63 | 111.71 Thousand |
| 10 Dec, 1993 | 9.12 | 9.25 | 8.88 | 9.12 | 14.85 Thousand |
| 09 Dec, 1993 | 8.88 | 9.0 | 8.75 | 8.88 | 12.71 Thousand |
| 08 Dec, 1993 | 9.0 | 9.38 | 8.88 | 9.0 | 21.6 Thousand |
| 07 Dec, 1993 | 9.0 | 9.25 | 8.88 | 9.0 | 28.57 Thousand |
| 06 Dec, 1993 | 9.0 | 9.38 | 9.0 | 9.0 | 8325.00 |
| 03 Dec, 1993 | 9.38 | 9.38 | 9.0 | 9.38 | 26.21 Thousand |
| 02 Dec, 1993 | 8.88 | 9.25 | 8.88 | 8.88 | 17.32 Thousand |
| 01 Dec, 1993 | 9.5 | 9.5 | 9.0 | 9.5 | 21.82 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE