Interlink Electronics Inc (LINK)
USD 7.33
(-4.81%)
USD 7.33
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 1993 | 8.25 | 8.25 | 7.88 | 8.25 | 11.13 Thousand |
| 10 Nov, 1993 | 8.0 | 8.25 | 7.75 | 8.0 | 34.31 Thousand |
| 09 Nov, 1993 | 8.25 | 8.25 | 7.5 | 8.25 | 14.96 Thousand |
| 08 Nov, 1993 | 7.5 | 8.13 | 7.38 | 7.5 | 89.21 Thousand |
| 05 Nov, 1993 | 7.88 | 8.37 | 7.75 | 7.88 | 13.05 Thousand |
| 04 Nov, 1993 | 7.88 | 8.5 | 7.88 | 7.88 | 50.17 Thousand |
| 03 Nov, 1993 | 8.13 | 8.37 | 8.13 | 8.13 | 15.75 Thousand |
| 02 Nov, 1993 | 8.25 | 8.5 | 8.13 | 8.25 | 29.13 Thousand |
| 01 Nov, 1993 | 8.19 | 8.5 | 8.0 | 8.19 | 34.31 Thousand |
| 29 Oct, 1993 | 8.5 | 8.5 | 7.88 | 8.5 | 156.6 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE