Interlink Electronics Inc (LINK)
USD 7.33
(-4.81%)
USD 7.33
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 1993 | 7.25 | 7.38 | 7.0 | 7.25 | 14.51 Thousand |
| 13 Oct, 1993 | 7.0 | 7.38 | 7.0 | 7.0 | 12.48 Thousand |
| 12 Oct, 1993 | 7.0 | 7.0 | 6.75 | 7.0 | 8775.00 |
| 11 Oct, 1993 | 6.75 | 7.0 | 6.75 | 6.75 | 8662.00 |
| 08 Oct, 1993 | 7.0 | 7.0 | 6.75 | 7.0 | 9787.00 |
| 07 Oct, 1993 | 6.91 | 7.0 | 6.63 | 6.91 | 36.22 Thousand |
| 06 Oct, 1993 | 6.87 | 7.38 | 6.63 | 6.87 | 58.05 Thousand |
| 05 Oct, 1993 | 7.25 | 7.62 | 6.75 | 7.25 | 44.88 Thousand |
| 04 Oct, 1993 | 7.25 | 7.25 | 7.25 | 7.25 | 2475.00 |
| 01 Oct, 1993 | 6.87 | 7.38 | 6.63 | 6.87 | 49.72 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE