USD 6.9
(9.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Sep, 1993 | 8.13 | 8.75 | 8.13 | 8.13 | 7200.00 |
13 Sep, 1993 | 8.5 | 9.38 | 8.5 | 8.5 | 60.86 Thousand |
10 Sep, 1993 | 8.75 | 9.0 | 8.25 | 8.75 | 68.51 Thousand |
09 Sep, 1993 | 8.81 | 8.81 | 8.13 | 8.81 | 127.12 Thousand |
08 Sep, 1993 | 7.75 | 8.5 | 7.75 | 7.75 | 51.97 Thousand |
07 Sep, 1993 | 8.0 | 8.5 | 8.0 | 8.0 | 28.8 Thousand |
03 Sep, 1993 | 8.37 | 8.37 | 7.5 | 8.37 | 65.81 Thousand |
02 Sep, 1993 | 7.69 | 7.69 | 7.38 | 7.69 | 33.86 Thousand |
01 Sep, 1993 | 7.62 | 7.88 | 7.38 | 7.62 | 41.51 Thousand |
31 Aug, 1993 | 7.34 | 7.62 | 7.34 | 7.34 | 31.16 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE