LINK | Interlink Electronics Inc Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
27 Dec, 1999	0.03	0.03	0.02	0.03	115.25 Thousand
23 Dec, 1999	0.03	0.03	0.02	0.03	325.01 Thousand
22 Dec, 1999	0.03	0.03	0.02	0.03	429.46 Thousand
21 Dec, 1999	0.03	0.03	0.03	0.03	184.61 Thousand
20 Dec, 1999	0.03	0.03	0.03	0.03	261.72 Thousand
17 Dec, 1999	0.03	0.04	0.03	0.03	1.01 Million
16 Dec, 1999	0.03	0.03	0.03	0.03	588.42 Thousand
15 Dec, 1999	0.03	0.03	0.03	0.03	1.27 Million
14 Dec, 1999	0.03	0.03	0.03	0.03	527.17 Thousand
13 Dec, 1999	0.03	0.03	0.02	0.03	480.09 Thousand

No results found