Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 1999 | 0.03 | 0.03 | 0.03 | 0.03 | 432.5 Thousand |
| 09 Dec, 1999 | 0.03 | 0.03 | 0.02 | 0.03 | 1.18 Million |
| 08 Dec, 1999 | 0.02 | 0.03 | 0.02 | 0.03 | 1.66 Million |
| 07 Dec, 1999 | 0.02 | 0.02 | 0.02 | 0.02 | 558.22 Thousand |
| 06 Dec, 1999 | 0.02 | 0.02 | 0.02 | 0.02 | 359.09 Thousand |
| 03 Dec, 1999 | 0.02 | 0.02 | 0.02 | 0.02 | 1.16 Million |
| 02 Dec, 1999 | 0.02 | 0.02 | 0.02 | 0.02 | 1.07 Million |
| 01 Dec, 1999 | 0.02 | 0.02 | 0.02 | 0.02 | 810.67 Thousand |
| 30 Nov, 1999 | 0.02 | 0.02 | 0.02 | 0.02 | 529.36 Thousand |
| 29 Nov, 1999 | 0.02 | 0.02 | 0.02 | 0.02 | 589.94 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE