LINK | Interlink Electronics Inc Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
26 Nov, 1999	0.02	0.02	0.02	0.02	170.09 Thousand
24 Nov, 1999	0.01	0.02	0.01	0.02	732.54 Thousand
23 Nov, 1999	0.01	0.02	0.01	0.01	712.62 Thousand
22 Nov, 1999	0.01	0.01	0.01	0.01	471.65 Thousand
19 Nov, 1999	0.01	0.01	0.01	0.01	291.26 Thousand
18 Nov, 1999	0.01	0.01	0.01	0.01	137.86 Thousand
17 Nov, 1999	0.01	0.01	0.01	0.01	169.42 Thousand
16 Nov, 1999	0.01	0.01	0.01	0.01	86.56 Thousand
15 Nov, 1999	0.01	0.01	0.01	0.01	150.01 Thousand
12 Nov, 1999	0.01	0.01	0.01	0.01	249.07 Thousand

No results found