LINK | Interlink Electronics Inc Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
10 Jan, 2000	0.03	0.03	0.03	0.03	295.14 Thousand
07 Jan, 2000	0.02	0.03	0.02	0.03	140.9 Thousand
06 Jan, 2000	0.03	0.03	0.02	0.02	76.1 Thousand
05 Jan, 2000	0.03	0.03	0.02	0.03	233.54 Thousand
04 Jan, 2000	0.03	0.03	0.03	0.03	214.47 Thousand
03 Jan, 2000	0.03	0.03	0.03	0.03	329.56 Thousand
31 Dec, 1999	0.03	0.03	0.03	0.03	108.67 Thousand
30 Dec, 1999	0.03	0.03	0.03	0.03	217.68 Thousand
29 Dec, 1999	0.03	0.03	0.03	0.03	158.79 Thousand
28 Dec, 1999	0.03	0.03	0.03	0.03	269.32 Thousand

No results found