LINK | Interlink Electronics Inc Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
25 Jan, 2000	0.03	0.03	0.03	0.03	112.21 Thousand
24 Jan, 2000	0.03	0.03	0.03	0.03	143.6 Thousand
21 Jan, 2000	0.03	0.03	0.03	0.03	194.56 Thousand
20 Jan, 2000	0.03	0.03	0.03	0.03	624.37 Thousand
19 Jan, 2000	0.03	0.03	0.03	0.03	494.6 Thousand
18 Jan, 2000	0.03	0.03	0.03	0.03	119.81 Thousand
14 Jan, 2000	0.03	0.03	0.03	0.03	219.37 Thousand
13 Jan, 2000	0.03	0.03	0.02	0.02	127.91 Thousand
12 Jan, 2000	0.02	0.03	0.02	0.02	113.73 Thousand
11 Jan, 2000	0.02	0.02	0.02	0.02	728.15 Thousand

No results found