LINK | Interlink Electronics Inc Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
23 Feb, 2000	0.03	0.03	0.03	0.03	67.83 Thousand
22 Feb, 2000	0.03	0.03	0.03	0.03	257.34 Thousand
18 Feb, 2000	0.03	0.03	0.03	0.03	174.82 Thousand
17 Feb, 2000	0.03	0.03	0.03	0.03	139.21 Thousand
16 Feb, 2000	0.03	0.03	0.03	0.03	145.62 Thousand
15 Feb, 2000	0.03	0.03	0.03	0.03	178.36 Thousand
14 Feb, 2000	0.04	0.04	0.03	0.03	57.03 Thousand
11 Feb, 2000	0.04	0.04	0.04	0.04	125.21 Thousand
10 Feb, 2000	0.03	0.04	0.03	0.04	87.91 Thousand
09 Feb, 2000	0.04	0.04	0.03	0.03	230.34 Thousand

No results found