LINK | Interlink Electronics Inc Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
08 Feb, 2000	0.03	0.04	0.03	0.04	419 Thousand
07 Feb, 2000	0.03	0.03	0.03	0.03	126.72 Thousand
04 Feb, 2000	0.03	0.03	0.03	0.03	290.07 Thousand
03 Feb, 2000	0.03	0.03	0.03	0.03	163.68 Thousand
02 Feb, 2000	0.03	0.03	0.03	0.03	174.99 Thousand
01 Feb, 2000	0.03	0.03	0.02	0.03	82.85 Thousand
31 Jan, 2000	0.03	0.03	0.02	0.03	230.67 Thousand
28 Jan, 2000	0.03	0.03	0.03	0.03	180.22 Thousand
27 Jan, 2000	0.03	0.03	0.03	0.03	160.31 Thousand
26 Jan, 2000	0.03	0.03	0.03	0.03	103.94 Thousand

No results found