Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1992 16.0 16.13 16.0 16.13 370.4 Thousand
19 Aug, 1992 16.0 16.25 15.75 15.88 928 Thousand
18 Aug, 1992 16.0 16.38 15.88 16.0 1.66 Million
17 Aug, 1992 15.5 16.0 15.5 15.88 1.46 Million
14 Aug, 1992 15.0 15.88 15.0 15.75 1.47 Million
13 Aug, 1992 14.63 15.13 14.63 15.0 1.1 Million
12 Aug, 1992 14.88 15.0 14.25 14.5 1.59 Million
11 Aug, 1992 14.88 14.88 14.5 14.5 1.8 Million
10 Aug, 1992 14.63 15.0 14.5 14.88 593 Thousand
07 Aug, 1992 14.88 15.13 14.88 15.0 306.2 Thousand