Linde plc (LIN)

USD 454.95

(1.54%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 471.14 471.66 468.87 470.61 104.73 Thousand
03 Jun, 2025 462.31 465.0 462.0 464.36 141.17 Thousand
02 Jun, 2025 465.17 465.74 461.32 464.46 133.55 Thousand
30 May, 2025 466.55 469.1 460.62 467.58 4.34 Million
29 May, 2025 463.95 464.96 461.14 464.08 1.3 Million
28 May, 2025 466.11 467.05 462.1 462.51 2.69 Million
27 May, 2025 463.26 468.13 462.51 467.95 3.33 Million
23 May, 2025 453.57 460.47 453.57 458.9 1.62 Million
22 May, 2025 456.08 459.11 453.63 459.0 1.65 Million
21 May, 2025 456.72 459.09 453.79 455.5 1.86 Million