Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 408.34 411.02 406.0 409.15 1.95 Million
02 Dec, 2025 408.0 411.32 404.27 408.79 2.13 Million
01 Dec, 2025 410.02 411.57 406.72 407.14 2.07 Million
28 Nov, 2025 407.82 411.58 406.47 410.32 1.16 Million
26 Nov, 2025 407.5 410.49 407.03 407.9 2.59 Million
25 Nov, 2025 411.67 412.87 406.09 407.85 3.58 Million
24 Nov, 2025 410.24 412.46 406.71 407.67 4.03 Million
21 Nov, 2025 407.38 416.42 406.42 412.74 3.1 Million
20 Nov, 2025 414.6 415.95 408.21 408.51 2.72 Million
19 Nov, 2025 414.73 416.07 410.73 413.2 2.63 Million