Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1992 15.38 15.5 15.0 15.13 357.6 Thousand
23 Jun, 1992 15.25 15.5 15.25 15.38 853.8 Thousand
22 Jun, 1992 15.75 15.75 15.13 15.25 597.2 Thousand
19 Jun, 1992 15.75 15.88 15.5 15.75 453.4 Thousand
18 Jun, 1992 15.88 15.88 15.0 15.63 421.4 Thousand
17 Jun, 1992 17.5 17.5 15.5 15.88 902 Thousand