Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1992 14.63 15.0 14.63 14.63 2.2 Million
22 Jul, 1992 13.88 15.13 13.88 14.75 2.74 Million
21 Jul, 1992 14.0 14.5 14.0 14.25 1.27 Million
20 Jul, 1992 13.88 14.38 13.75 14.25 1.22 Million
17 Jul, 1992 14.13 14.63 14.13 14.63 840.4 Thousand
16 Jul, 1992 14.5 14.63 14.25 14.38 2.68 Million
15 Jul, 1992 14.5 14.75 14.5 14.63 1.08 Million
14 Jul, 1992 14.25 14.5 14.25 14.5 990 Thousand
13 Jul, 1992 14.25 14.5 14.25 14.38 846.6 Thousand
10 Jul, 1992 14.38 14.5 14.13 14.25 866.2 Thousand