Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1992 13.88 14.63 13.88 14.63 2.13 Million
08 Jul, 1992 14.75 14.75 13.63 13.88 1.19 Million
07 Jul, 1992 15.63 15.63 14.38 14.63 1.14 Million
06 Jul, 1992 15.88 15.88 15.38 15.5 580.4 Thousand
02 Jul, 1992 15.88 16.13 15.38 16.13 1.78 Million
01 Jul, 1992 15.75 15.88 15.63 15.75 552.6 Thousand
30 Jun, 1992 15.63 16.13 15.63 16.13 884.4 Thousand
29 Jun, 1992 15.38 15.63 15.25 15.63 386.6 Thousand
26 Jun, 1992 15.38 15.5 15.25 15.5 435 Thousand
25 Jun, 1992 15.38 15.63 15.38 15.38 785 Thousand