USD 454.95
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 469.97 | 472.5 | 468.07 | 470.5 | 131.57 Thousand |
12 Jun, 2025 | 468.42 | 469.65 | 466.42 | 469.63 | 121.59 Thousand |
11 Jun, 2025 | 473.75 | 474.32 | 469.49 | 472.08 | 574.59 Thousand |
10 Jun, 2025 | 472.39 | 475.17 | 472.11 | 474.18 | 94.82 Thousand |
09 Jun, 2025 | 471.85 | 472.75 | 470.68 | 471.01 | 64.81 Thousand |
06 Jun, 2025 | 473.4 | 475.23 | 471.25 | 472.71 | 1.35 Million |
05 Jun, 2025 | 474.0 | 474.88 | 469.33 | 470.26 | 1.68 Million |
04 Jun, 2025 | 471.14 | 475.48 | 468.97 | 473.77 | 2.09 Million |
03 Jun, 2025 | 462.31 | 472.28 | 462.0 | 471.82 | 2.6 Million |
02 Jun, 2025 | 465.17 | 466.35 | 461.32 | 464.57 | 1.86 Million |
DIIBF
ACHR
3796
ARX
NVDA
OZYSR