Linde plc (LIN)

USD 454.95

(1.54%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 469.97 472.5 468.07 470.5 131.57 Thousand
12 Jun, 2025 468.42 469.65 466.42 469.63 121.59 Thousand
11 Jun, 2025 473.75 474.32 469.49 472.08 574.59 Thousand
10 Jun, 2025 472.39 475.17 472.11 474.18 94.82 Thousand
09 Jun, 2025 471.85 472.75 470.68 471.01 64.81 Thousand
06 Jun, 2025 473.4 475.23 471.25 472.71 1.35 Million
05 Jun, 2025 474.0 474.88 469.33 470.26 1.68 Million
04 Jun, 2025 471.14 475.48 468.97 473.77 2.09 Million
03 Jun, 2025 462.31 472.28 462.0 471.82 2.6 Million
02 Jun, 2025 465.17 466.35 461.32 464.57 1.86 Million