Linde plc (LIN)

USD 454.95

(1.54%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 460.73 461.55 459.55 461.28 45.06 Thousand
17 Jun, 2025 465.07 465.57 463.19 464.56 69.73 Thousand
16 Jun, 2025 466.81 468.55 466.77 468.06 97.09 Thousand
13 Jun, 2025 470.64 472.89 465.13 465.98 1.41 Million
12 Jun, 2025 468.42 472.15 466.46 470.53 1.57 Million
11 Jun, 2025 473.75 474.54 467.39 468.54 2.73 Million
10 Jun, 2025 472.39 476.0 471.74 475.56 1.85 Million
09 Jun, 2025 472.17 475.94 468.1 472.17 1.61 Million
06 Jun, 2025 473.4 475.23 471.25 472.71 1.35 Million
05 Jun, 2025 474.0 474.88 469.33 470.26 1.68 Million