USD 454.95
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 470.64 | 472.89 | 465.13 | 465.98 | 1.41 Million |
12 Jun, 2025 | 468.42 | 472.15 | 466.46 | 470.53 | 1.57 Million |
11 Jun, 2025 | 473.75 | 474.54 | 467.39 | 468.54 | 2.73 Million |
10 Jun, 2025 | 472.39 | 476.0 | 471.74 | 475.56 | 1.85 Million |
09 Jun, 2025 | 472.17 | 475.94 | 468.1 | 472.17 | 1.61 Million |
06 Jun, 2025 | 473.4 | 475.23 | 471.25 | 472.71 | 1.35 Million |
05 Jun, 2025 | 474.0 | 474.88 | 469.33 | 470.26 | 1.68 Million |
04 Jun, 2025 | 471.14 | 475.48 | 468.97 | 473.77 | 2.09 Million |
03 Jun, 2025 | 462.31 | 472.28 | 462.0 | 471.82 | 2.6 Million |
02 Jun, 2025 | 465.17 | 466.35 | 461.32 | 464.57 | 1.86 Million |
DIIBF
ACHR
3796
ARX
NVDA
OZYSR