Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 418.73 419.38 413.65 414.72 2.58 Million
17 Nov, 2025 421.61 423.38 417.56 417.85 2.24 Million
14 Nov, 2025 428.64 430.1 423.07 423.39 2.46 Million
13 Nov, 2025 427.2 429.0 420.92 428.64 2.87 Million
12 Nov, 2025 428.0 431.56 424.9 428.96 2.59 Million
11 Nov, 2025 425.74 428.4 421.94 426.65 2.47 Million
10 Nov, 2025 420.52 422.17 415.92 420.67 2.62 Million
07 Nov, 2025 417.0 422.82 414.0 420.51 2.56 Million
06 Nov, 2025 416.35 419.49 413.59 415.32 3.44 Million
05 Nov, 2025 416.29 419.79 415.0 418.23 3.07 Million