Linde plc (LIN)

USD 454.95

(1.54%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 456.08 459.11 453.63 459.0 1.65 Million
21 May, 2025 456.72 459.09 453.79 455.5 1.86 Million
20 May, 2025 461.36 461.71 457.86 459.85 1.32 Million
19 May, 2025 457.77 461.65 455.3 460.33 1.64 Million
16 May, 2025 455.76 458.36 451.96 457.77 1.85 Million
15 May, 2025 445.97 455.0 445.97 454.22 2.27 Million
14 May, 2025 447.23 448.67 439.57 445.97 1.94 Million
13 May, 2025 454.3 455.96 450.09 450.67 1.66 Million
12 May, 2025 456.47 458.0 452.37 454.42 1.94 Million
09 May, 2025 455.03 455.03 450.56 452.66 1.05 Million