Linde plc (LIN)

USD 454.95

(1.54%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 447.08 451.13 442.07 449.53 2.11 Million
23 Apr, 2025 454.39 457.81 445.5 448.21 1.97 Million
22 Apr, 2025 448.29 455.26 447.35 454.61 1.45 Million
21 Apr, 2025 450.54 452.47 440.27 443.85 1.3 Million
17 Apr, 2025 451.36 455.16 449.69 452.12 1.73 Million
16 Apr, 2025 450.51 454.83 445.25 447.99 1.82 Million
15 Apr, 2025 449.37 454.51 447.94 450.97 2.32 Million
14 Apr, 2025 443.09 448.13 441.75 446.03 1.89 Million
11 Apr, 2025 437.32 449.63 432.71 441.83 3.34 Million
10 Apr, 2025 440.37 444.53 427.1 431.88 4.23 Million