Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 450.55 452.45 448.38 450.08 1.76 Million
20 Oct, 2025 452.36 455.24 449.71 451.56 1.89 Million
17 Oct, 2025 444.2 451.33 442.89 450.89 2.36 Million
16 Oct, 2025 452.04 452.47 440.95 444.24 3.03 Million
15 Oct, 2025 459.03 461.53 450.79 451.42 1.83 Million
14 Oct, 2025 453.25 462.07 453.07 459.25 1.66 Million
13 Oct, 2025 456.56 459.8 455.0 456.64 1.28 Million
10 Oct, 2025 458.07 463.04 452.92 453.82 2.03 Million
09 Oct, 2025 467.85 470.0 457.51 458.16 1.5 Million
08 Oct, 2025 470.31 471.69 467.53 467.83 1.2 Million