Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 478.42 482.97 474.65 479.94 1.46 Million
22 Sep, 2025 476.98 478.68 474.29 477.76 1.56 Million
19 Sep, 2025 477.51 480.88 474.0 479.01 3.74 Million
18 Sep, 2025 478.89 479.94 471.3 476.0 1.65 Million
17 Sep, 2025 473.9 481.38 472.01 479.86 1.69 Million
16 Sep, 2025 476.44 478.44 470.9 471.47 1.47 Million
15 Sep, 2025 481.38 483.3 475.52 476.73 1.13 Million
12 Sep, 2025 479.16 483.92 479.14 482.04 2.06 Million
11 Sep, 2025 472.91 484.44 472.48 483.59 1.9 Million
10 Sep, 2025 472.93 474.93 469.49 472.7 1.55 Million