Linde plc (LIN)

USD 454.95

(1.54%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 461.99 466.65 459.43 464.73 1.49 Million
26 Mar, 2025 457.45 463.1 456.98 461.43 1.59 Million
25 Mar, 2025 458.94 458.99 454.98 457.45 2 Million
24 Mar, 2025 457.12 461.9 455.02 459.09 2.04 Million
21 Mar, 2025 453.74 458.63 449.38 458.33 4.96 Million
20 Mar, 2025 456.11 460.01 455.23 457.75 2.29 Million
19 Mar, 2025 459.0 461.57 454.9 459.75 4.05 Million
18 Mar, 2025 464.11 464.8 457.73 460.71 2.02 Million
17 Mar, 2025 452.34 462.28 452.34 460.31 1.89 Million
14 Mar, 2025 454.56 458.0 452.85 455.5 1.91 Million