USD 454.95
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 458.87 | 468.04 | 458.41 | 465.64 | 2.37 Million |
28 Mar, 2025 | 466.53 | 466.6 | 458.79 | 459.11 | 1.33 Million |
27 Mar, 2025 | 461.99 | 466.65 | 459.43 | 464.73 | 1.49 Million |
26 Mar, 2025 | 457.45 | 463.1 | 456.98 | 461.43 | 1.59 Million |
25 Mar, 2025 | 458.94 | 458.99 | 454.98 | 457.45 | 2 Million |
24 Mar, 2025 | 457.12 | 461.9 | 455.02 | 459.09 | 2.04 Million |
21 Mar, 2025 | 453.74 | 458.63 | 449.38 | 458.33 | 4.96 Million |
20 Mar, 2025 | 456.11 | 460.01 | 455.23 | 457.75 | 2.29 Million |
19 Mar, 2025 | 459.0 | 461.57 | 454.9 | 459.75 | 4.05 Million |
18 Mar, 2025 | 464.11 | 464.8 | 457.73 | 460.71 | 2.02 Million |
DIIBF
ACHR
3796
ARX
NVDA
OZYSR