Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 468.1 470.57 465.89 470.37 1.28 Million
06 Oct, 2025 466.73 470.57 465.1 468.55 1.53 Million
03 Oct, 2025 467.02 469.43 463.0 466.73 1.25 Million
02 Oct, 2025 463.43 470.29 462.95 469.48 1.67 Million
01 Oct, 2025 472.78 475.08 460.8 466.81 2.28 Million
30 Sep, 2025 473.7 478.78 473.23 475.0 2.17 Million
29 Sep, 2025 474.74 476.71 471.4 476.49 1.85 Million
26 Sep, 2025 472.73 475.16 470.72 474.41 1.47 Million
25 Sep, 2025 474.13 476.35 469.91 473.78 1.53 Million
24 Sep, 2025 479.6 481.74 473.32 474.13 1.57 Million