Linde plc (LIN)

USD 454.95

(1.54%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 414.16 448.33 412.97 445.97 4.1 Million
08 Apr, 2025 430.76 433.06 408.65 413.33 3.78 Million
07 Apr, 2025 429.09 441.56 417.83 425.86 4.15 Million
04 Apr, 2025 464.36 470.0 437.12 437.96 4.43 Million
03 Apr, 2025 466.56 472.01 464.99 467.22 2.44 Million
02 Apr, 2025 462.9 470.31 462.4 469.74 1.52 Million
01 Apr, 2025 462.0 467.51 460.78 467.09 1.54 Million
31 Mar, 2025 458.87 468.04 458.41 465.64 2.37 Million
28 Mar, 2025 466.53 466.6 458.79 459.11 1.33 Million
27 Mar, 2025 461.99 466.65 459.43 464.73 1.49 Million