USD 454.95
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 453.31 | 454.95 | 448.82 | 451.17 | 2.65 Million |
11 Mar, 2025 | 461.65 | 461.9 | 451.12 | 454.07 | 2.84 Million |
10 Mar, 2025 | 465.99 | 471.18 | 458.02 | 462.06 | 3.12 Million |
07 Mar, 2025 | 466.17 | 470.0 | 463.42 | 468.77 | 1.82 Million |
06 Mar, 2025 | 466.69 | 470.15 | 463.35 | 466.16 | 3.71 Million |
05 Mar, 2025 | 461.93 | 470.42 | 460.55 | 468.25 | 2.38 Million |
04 Mar, 2025 | 468.6 | 469.28 | 459.88 | 461.35 | 5.02 Million |
03 Mar, 2025 | 469.1 | 472.23 | 460.98 | 462.25 | 3.07 Million |
28 Feb, 2025 | 465.07 | 468.34 | 460.63 | 467.05 | 2.33 Million |
27 Feb, 2025 | 463.54 | 468.23 | 459.88 | 460.28 | 2.07 Million |
DIIBF
ACHR
3796
ARX
NVDA
OZYSR