Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 473.12 474.52 470.38 473.44 2.96 Million
08 Sep, 2025 469.66 475.07 466.6 474.63 1.67 Million
05 Sep, 2025 471.15 475.05 466.59 469.52 1.06 Million
04 Sep, 2025 470.76 472.93 468.61 472.39 1.66 Million
03 Sep, 2025 471.81 474.23 470.0 471.78 1.61 Million
02 Sep, 2025 477.17 477.17 472.5 474.14 1.26 Million
29 Aug, 2025 482.18 483.32 477.0 478.29 2.05 Million
28 Aug, 2025 482.56 483.01 479.13 482.15 2.57 Million
27 Aug, 2025 480.16 483.82 479.38 482.71 2.25 Million
26 Aug, 2025 476.29 482.09 475.01 481.92 1.69 Million