USD 454.95
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 464.11 | 464.8 | 457.73 | 460.71 | 2.02 Million |
17 Mar, 2025 | 452.34 | 462.28 | 452.34 | 460.31 | 1.89 Million |
14 Mar, 2025 | 454.56 | 458.0 | 452.85 | 455.5 | 1.91 Million |
13 Mar, 2025 | 449.44 | 455.35 | 447.5 | 453.26 | 2.21 Million |
12 Mar, 2025 | 453.31 | 454.95 | 448.82 | 451.17 | 2.65 Million |
11 Mar, 2025 | 461.65 | 461.9 | 451.12 | 454.07 | 2.84 Million |
10 Mar, 2025 | 465.99 | 471.18 | 458.02 | 462.06 | 3.12 Million |
07 Mar, 2025 | 466.17 | 470.0 | 463.42 | 468.77 | 1.82 Million |
06 Mar, 2025 | 466.69 | 470.15 | 463.35 | 466.16 | 3.71 Million |
05 Mar, 2025 | 461.93 | 470.42 | 460.55 | 468.25 | 2.38 Million |
DIIBF
ACHR
3796
ARX
NVDA
OZYSR