Linde plc (LIN)

USD 454.95

(1.54%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 453.31 454.95 448.82 451.17 2.65 Million
11 Mar, 2025 461.65 461.9 451.12 454.07 2.84 Million
10 Mar, 2025 465.99 471.18 458.02 462.06 3.12 Million
07 Mar, 2025 466.17 470.0 463.42 468.77 1.82 Million
06 Mar, 2025 466.69 470.15 463.35 466.16 3.71 Million
05 Mar, 2025 461.93 470.42 460.55 468.25 2.38 Million
04 Mar, 2025 468.6 469.28 459.88 461.35 5.02 Million
03 Mar, 2025 469.1 472.23 460.98 462.25 3.07 Million
28 Feb, 2025 465.07 468.34 460.63 467.05 2.33 Million
27 Feb, 2025 463.54 468.23 459.88 460.28 2.07 Million