Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 471.1 473.43 466.13 470.38 1.06 Million
08 Aug, 2025 469.0 473.39 468.69 472.42 939.26 Thousand
07 Aug, 2025 473.33 475.79 467.49 469.43 1.09 Million
06 Aug, 2025 471.77 473.38 467.95 471.48 1.27 Million
05 Aug, 2025 467.94 471.04 465.97 469.84 1.69 Million
04 Aug, 2025 459.86 468.49 459.86 467.4 1.68 Million
01 Aug, 2025 458.33 462.51 449.32 459.41 2.21 Million
31 Jul, 2025 458.41 467.6 458.41 460.26 2.22 Million
30 Jul, 2025 471.4 472.34 465.26 466.23 1.3 Million
29 Jul, 2025 469.9 471.67 467.25 471.51 1.38 Million