Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 468.43 470.0 466.3 468.78 1.13 Million
11 Jul, 2025 469.01 469.62 464.48 468.81 1.32 Million
10 Jul, 2025 472.04 472.22 469.05 470.34 2.23 Million
09 Jul, 2025 472.41 476.46 467.56 471.27 1.52 Million
08 Jul, 2025 468.38 471.79 467.53 469.95 1.62 Million
07 Jul, 2025 472.37 473.7 467.79 469.59 2.09 Million
03 Jul, 2025 476.62 477.21 474.0 475.58 952.72 Thousand
02 Jul, 2025 476.03 478.72 474.44 477.17 1.42 Million
01 Jul, 2025 469.79 477.84 468.97 476.75 1.85 Million
30 Jun, 2025 466.2 470.04 463.55 469.18 1.85 Million