Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 468.75 471.35 466.01 467.46 1.28 Million
25 Jul, 2025 472.44 473.66 468.57 472.89 1.21 Million
24 Jul, 2025 466.64 472.16 462.44 471.49 1.38 Million
23 Jul, 2025 473.47 474.2 469.7 469.99 1.19 Million
22 Jul, 2025 470.43 476.38 468.91 472.02 1.4 Million
21 Jul, 2025 465.01 476.23 464.22 470.43 1.79 Million
18 Jul, 2025 463.89 465.47 461.03 465.01 2.26 Million
17 Jul, 2025 458.85 462.12 457.07 461.29 1.51 Million
16 Jul, 2025 460.5 462.54 456.0 459.67 1.43 Million
15 Jul, 2025 468.17 469.26 460.07 460.56 1.26 Million