Linde plc (LIN)

USD 454.95

(1.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 416.15 417.99 413.1 413.5 1.99 Million
02 Jan, 2025 420.75 422.72 413.77 414.17 2.11 Million
31 Dec, 2024 418.61 420.11 415.75 418.67 1.38 Million
30 Dec, 2024 419.18 420.26 415.41 417.66 1.6 Million
27 Dec, 2024 423.21 425.96 421.54 422.98 1.44 Million
26 Dec, 2024 424.12 426.6 422.91 424.32 992.35 Thousand
24 Dec, 2024 422.18 426.06 420.58 425.77 824.22 Thousand
23 Dec, 2024 422.43 425.66 417.68 422.33 2.08 Million
20 Dec, 2024 419.23 425.34 418.27 424.31 6.68 Million
19 Dec, 2024 422.1 425.57 419.03 419.59 3.29 Million