Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 464.54 467.37 461.85 463.79 2.64 Million
26 Jun, 2025 460.82 466.44 458.51 464.46 1.98 Million
25 Jun, 2025 461.73 463.82 459.73 460.2 1.6 Million
24 Jun, 2025 460.87 463.93 458.89 463.16 1.47 Million
23 Jun, 2025 457.31 460.06 452.95 459.75 1.61 Million
20 Jun, 2025 462.49 463.24 455.38 455.86 4.36 Million
18 Jun, 2025 460.9 462.43 458.27 458.7 1.22 Million
17 Jun, 2025 465.07 465.57 460.2 460.9 1.27 Million
16 Jun, 2025 466.81 469.56 464.88 466.6 1.58 Million
13 Jun, 2025 470.64 472.89 465.13 465.98 1.41 Million