Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 463.95 464.96 461.14 464.08 1.3 Million
28 May, 2025 466.11 467.05 462.1 462.51 2.69 Million
27 May, 2025 463.26 468.13 462.51 467.95 3.33 Million
23 May, 2025 453.57 460.47 453.57 458.9 1.62 Million
22 May, 2025 456.08 459.11 453.63 459.0 1.65 Million
21 May, 2025 456.72 459.09 453.79 455.5 1.86 Million
20 May, 2025 461.36 461.71 457.86 459.85 1.32 Million
19 May, 2025 457.77 461.65 455.3 460.33 1.64 Million
16 May, 2025 455.76 458.36 451.96 457.77 1.85 Million
15 May, 2025 445.97 455.0 445.97 454.22 2.27 Million