Linde plc (LIN)

USD 454.95

(1.54%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 456.28 461.41 455.31 459.45 2.18 Million
03 Dec, 2024 461.9 461.9 456.58 458.12 1.86 Million
02 Dec, 2024 460.99 461.04 456.45 459.69 1.8 Million
29 Nov, 2024 456.99 461.66 456.09 460.99 1.35 Million
27 Nov, 2024 456.68 459.6 456.68 457.12 2.06 Million
26 Nov, 2024 453.47 456.66 451.28 456.6 2.6 Million
25 Nov, 2024 454.58 457.0 453.02 455.69 3.83 Million
22 Nov, 2024 453.84 457.2 453.55 454.78 1.86 Million
21 Nov, 2024 451.85 455.14 449.61 455.07 2.07 Million
20 Nov, 2024 443.74 450.9 441.53 450.14 1.92 Million