Linde plc (LIN)

USD 454.95

(1.54%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 451.85 455.14 449.61 455.07 2.07 Million
20 Nov, 2024 443.74 450.9 441.53 450.14 1.92 Million
19 Nov, 2024 443.8 444.67 439.76 444.06 2.08 Million
18 Nov, 2024 446.53 449.26 445.29 448.57 1.75 Million
15 Nov, 2024 451.07 451.69 446.9 449.1 2.41 Million
14 Nov, 2024 455.65 457.87 453.1 453.49 1.66 Million
13 Nov, 2024 453.84 457.54 450.86 456.24 1.53 Million
12 Nov, 2024 458.27 460.29 453.58 455.59 1.74 Million
11 Nov, 2024 459.48 462.39 455.35 456.44 1.98 Million
08 Nov, 2024 465.33 465.62 459.21 459.48 1.49 Million