Linde plc Ordinary Shares (LIN)
USD 409.15
(0.2%)
USD 409.15
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 447.23 | 448.67 | 439.57 | 445.97 | 1.94 Million |
| 13 May, 2025 | 454.3 | 455.96 | 450.09 | 450.67 | 1.66 Million |
| 12 May, 2025 | 456.47 | 458.0 | 452.37 | 454.42 | 1.94 Million |
| 09 May, 2025 | 455.03 | 455.03 | 450.56 | 452.66 | 1.05 Million |
| 08 May, 2025 | 449.93 | 458.0 | 449.53 | 453.23 | 1.62 Million |
| 07 May, 2025 | 447.97 | 454.22 | 444.9 | 449.66 | 1.57 Million |
| 06 May, 2025 | 452.86 | 453.53 | 446.24 | 447.05 | 1.44 Million |
| 05 May, 2025 | 453.0 | 455.49 | 450.14 | 452.49 | 1.46 Million |
| 02 May, 2025 | 453.7 | 457.14 | 452.11 | 454.95 | 1.54 Million |
| 01 May, 2025 | 437.44 | 450.61 | 433.15 | 448.05 | 2.54 Million |
LINC
LIND
LINE
LILM
LIMN
LIMNW