Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 449.37 454.51 447.94 450.97 2.32 Million
14 Apr, 2025 443.09 448.13 441.75 446.03 1.89 Million
11 Apr, 2025 437.32 449.63 432.71 441.83 3.34 Million
10 Apr, 2025 440.37 444.53 427.1 431.88 4.23 Million
09 Apr, 2025 414.16 448.33 412.97 445.97 4.1 Million
08 Apr, 2025 430.76 433.06 408.65 413.33 3.78 Million
07 Apr, 2025 429.09 441.56 417.83 425.86 4.15 Million
04 Apr, 2025 464.36 470.0 437.12 437.96 4.43 Million
03 Apr, 2025 466.56 472.01 464.99 467.22 2.44 Million
02 Apr, 2025 462.9 470.31 462.4 469.74 1.52 Million