Linde plc (LIN)

USD 454.95

(1.54%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 479.17 482.24 476.86 477.43 1.54 Million
22 Oct, 2024 481.78 482.48 478.0 481.95 1.42 Million
21 Oct, 2024 484.95 485.49 481.06 483.36 1.06 Million
18 Oct, 2024 483.14 487.28 481.51 486.45 1.25 Million
17 Oct, 2024 486.92 487.49 484.38 486.06 1.05 Million
16 Oct, 2024 478.52 485.32 478.32 483.98 1.21 Million
15 Oct, 2024 477.58 483.35 477.2 480.71 1.47 Million
14 Oct, 2024 474.38 478.15 473.42 477.58 1.07 Million
11 Oct, 2024 472.1 474.61 470.84 474.04 1.1 Million
10 Oct, 2024 471.91 472.63 467.74 469.42 1.24 Million