Linde plc (LIN)

USD 454.95

(1.54%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 467.5 470.64 467.03 469.57 1.24 Million
08 Oct, 2024 465.51 470.06 465.11 469.44 1.27 Million
07 Oct, 2024 464.45 466.34 460.77 463.24 2.01 Million
04 Oct, 2024 470.16 470.83 464.88 468.18 2.13 Million
03 Oct, 2024 471.96 472.75 468.15 469.75 1.07 Million
02 Oct, 2024 474.06 477.44 472.66 475.84 1.02 Million
01 Oct, 2024 476.96 477.86 473.89 475.02 1.34 Million
30 Sep, 2024 479.31 479.59 474.15 476.86 1.53 Million
27 Sep, 2024 479.7 483.36 479.28 479.51 1.25 Million
26 Sep, 2024 479.0 482.11 476.5 481.68 1.09 Million