Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 462.0 467.51 460.78 467.09 1.54 Million
31 Mar, 2025 458.87 468.04 458.41 465.64 2.37 Million
28 Mar, 2025 466.53 466.6 458.79 459.11 1.33 Million
27 Mar, 2025 461.99 466.65 459.43 464.73 1.49 Million
26 Mar, 2025 457.45 463.1 456.98 461.43 1.59 Million
25 Mar, 2025 458.94 458.99 454.98 457.45 2 Million
24 Mar, 2025 457.12 461.9 455.02 459.09 2.04 Million
21 Mar, 2025 453.74 458.63 449.38 458.33 4.96 Million
20 Mar, 2025 456.11 460.01 455.23 457.75 2.29 Million
19 Mar, 2025 459.0 461.57 454.9 459.75 4.05 Million