Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 468.6 469.28 459.88 461.35 5.02 Million
03 Mar, 2025 469.1 472.23 460.98 462.25 3.07 Million
28 Feb, 2025 465.07 468.34 460.63 467.05 2.33 Million
27 Feb, 2025 463.54 468.23 459.88 460.28 2.07 Million
26 Feb, 2025 466.36 467.51 461.27 461.55 1.57 Million
25 Feb, 2025 459.29 468.99 459.29 467.49 2.34 Million
24 Feb, 2025 459.01 464.2 456.02 458.53 2.1 Million
21 Feb, 2025 463.58 465.17 457.52 458.0 1.93 Million
20 Feb, 2025 459.7 462.13 458.4 461.9 1.33 Million
19 Feb, 2025 460.82 465.64 460.12 462.07 1.88 Million