Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 454.87 466.03 450.05 465.83 2.8 Million
14 Feb, 2025 461.05 464.1 456.7 457.0 1.7 Million
13 Feb, 2025 457.56 462.6 457.38 461.05 2.26 Million
12 Feb, 2025 457.32 460.14 454.55 458.56 1.69 Million
11 Feb, 2025 460.25 462.54 459.32 460.74 1.58 Million
10 Feb, 2025 454.82 461.12 453.4 460.86 1.87 Million
07 Feb, 2025 456.54 458.16 452.5 455.05 1.66 Million
06 Feb, 2025 450.03 461.51 450.0 460.68 2.42 Million
05 Feb, 2025 453.4 455.07 450.91 453.7 2.69 Million
04 Feb, 2025 455.94 458.83 452.83 454.8 2.5 Million