Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 440.0 440.0 433.53 436.0 2.41 Million
16 Jan, 2025 427.92 432.75 427.65 432.49 1.51 Million
15 Jan, 2025 433.22 433.92 426.41 427.98 2.2 Million
14 Jan, 2025 422.28 427.81 420.72 427.29 2.34 Million
13 Jan, 2025 415.79 422.68 413.7 421.43 2.82 Million
10 Jan, 2025 415.61 417.89 411.72 414.15 2.64 Million
08 Jan, 2025 416.74 420.42 414.2 420.01 2.25 Million
07 Jan, 2025 412.03 419.0 410.69 414.95 3.2 Million
06 Jan, 2025 415.43 418.38 412.12 412.91 2.63 Million
03 Jan, 2025 416.15 417.99 413.1 413.5 1.99 Million