Linde plc (LIN)

USD 454.95

(1.54%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 453.57 458.18 452.52 453.5 1.87 Million
30 Jul, 2024 452.57 456.73 450.64 450.85 1.75 Million
29 Jul, 2024 451.47 453.22 449.06 449.96 1.01 Million
26 Jul, 2024 444.12 452.75 443.46 451.39 1.3 Million
25 Jul, 2024 444.98 448.4 441.98 443.03 1.77 Million
24 Jul, 2024 448.47 449.57 442.63 443.76 1.7 Million
23 Jul, 2024 447.89 448.62 445.01 447.41 1.06 Million
22 Jul, 2024 447.88 448.71 444.45 446.1 1.09 Million
19 Jul, 2024 445.37 445.6 441.92 444.75 1.5 Million
18 Jul, 2024 445.54 451.36 445.54 446.04 1.45 Million