Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 420.75 422.72 413.77 414.17 2.11 Million
31 Dec, 2024 418.61 420.11 415.75 418.67 1.38 Million
30 Dec, 2024 419.18 420.26 415.41 417.66 1.6 Million
27 Dec, 2024 423.21 425.96 421.54 422.98 1.44 Million
26 Dec, 2024 424.12 426.6 422.91 424.32 992.35 Thousand
24 Dec, 2024 422.18 426.06 420.58 425.77 824.22 Thousand
23 Dec, 2024 422.43 425.66 417.68 422.33 2.08 Million
20 Dec, 2024 419.23 425.34 418.27 424.31 6.68 Million
19 Dec, 2024 422.1 425.57 419.03 419.59 3.29 Million
18 Dec, 2024 428.92 431.3 422.05 422.27 3.27 Million