Linde plc (LIN)

USD 454.95

(1.54%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 447.1 451.76 446.73 449.29 1.89 Million
16 Jul, 2024 438.06 448.0 438.06 445.73 1.17 Million
15 Jul, 2024 440.7 441.14 437.53 438.18 1.27 Million
12 Jul, 2024 437.59 444.43 436.65 440.7 1.84 Million
11 Jul, 2024 435.1 438.12 433.6 434.89 1.36 Million
10 Jul, 2024 433.11 436.05 430.31 434.95 1.55 Million
09 Jul, 2024 434.2 435.6 430.75 431.2 1.05 Million
08 Jul, 2024 436.63 437.93 434.32 435.74 1.5 Million
05 Jul, 2024 432.41 435.95 429.2 435.72 1.49 Million
03 Jul, 2024 429.62 433.67 429.5 432.94 865.1 Thousand