Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 461.9 461.9 456.58 458.12 1.86 Million
02 Dec, 2024 460.99 461.04 456.45 459.69 1.8 Million
29 Nov, 2024 456.99 461.66 456.09 460.99 1.35 Million
27 Nov, 2024 456.68 459.6 456.68 457.12 2.06 Million
26 Nov, 2024 453.47 456.66 451.28 456.6 2.6 Million
25 Nov, 2024 454.58 457.0 453.02 455.69 3.83 Million
22 Nov, 2024 453.84 457.2 453.55 454.78 1.86 Million
21 Nov, 2024 451.85 455.14 449.61 455.07 2.07 Million
20 Nov, 2024 443.74 450.9 441.53 450.14 1.92 Million
19 Nov, 2024 443.8 444.67 439.76 444.06 2.08 Million