Linde plc (LIN)

USD 454.95

(1.54%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 439.61 440.75 435.23 440.02 1.38 Million
17 Jun, 2024 436.36 443.28 435.01 440.63 1.93 Million
14 Jun, 2024 437.43 438.16 434.11 436.95 1.39 Million
13 Jun, 2024 431.0 440.85 430.37 439.8 1.65 Million
12 Jun, 2024 437.6 440.52 433.91 434.17 1.91 Million
11 Jun, 2024 427.84 435.78 426.6 435.48 1.58 Million
10 Jun, 2024 432.73 434.1 431.2 432.0 1.4 Million
07 Jun, 2024 434.01 438.19 431.59 433.7 1.49 Million
06 Jun, 2024 436.02 436.02 431.96 433.85 1.28 Million
05 Jun, 2024 431.74 435.56 429.33 435.08 2.11 Million