Linde plc (LIN)

USD 454.95

(1.54%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 432.73 432.98 431.03 432.61 1.49 Million
17 May, 2024 430.31 433.47 429.8 432.52 1.15 Million
16 May, 2024 431.73 432.63 427.85 429.69 1.83 Million
15 May, 2024 434.28 435.36 429.53 430.82 1.74 Million
14 May, 2024 434.5 435.42 430.13 432.11 1.28 Million
13 May, 2024 435.07 437.16 433.71 434.78 1.26 Million
10 May, 2024 430.5 434.83 430.47 434.39 1.23 Million
09 May, 2024 429.79 430.94 428.28 429.86 1.74 Million
08 May, 2024 430.01 430.87 426.93 427.71 1.34 Million
07 May, 2024 429.71 437.94 427.45 430.0 1.55 Million