Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 457.98 461.8 456.29 458.32 1.61 Million
01 Nov, 2024 456.51 459.33 453.5 457.31 2.34 Million
31 Oct, 2024 454.95 463.0 454.47 456.15 3.61 Million
30 Oct, 2024 473.27 475.0 472.34 473.4 1.79 Million
29 Oct, 2024 474.65 476.32 472.75 474.66 2.05 Million
28 Oct, 2024 475.81 478.0 473.71 476.0 1.44 Million
25 Oct, 2024 475.12 478.65 472.93 473.76 2.45 Million
24 Oct, 2024 478.35 478.43 471.62 474.46 994.28 Thousand
23 Oct, 2024 479.17 482.24 476.86 477.43 1.54 Million
22 Oct, 2024 481.78 482.48 478.0 481.95 1.42 Million