Linde plc (LIN)

USD 454.95

(1.54%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 426.98 428.58 423.45 426.62 1.53 Million
03 May, 2024 418.08 425.77 418.08 423.6 2.65 Million
02 May, 2024 425.82 425.82 413.61 419.62 5.26 Million
01 May, 2024 442.79 449.4 441.98 442.62 1.82 Million
30 Apr, 2024 443.65 444.71 440.25 440.96 2.17 Million
29 Apr, 2024 445.77 448.13 442.28 445.07 1.26 Million
26 Apr, 2024 439.46 445.69 439.46 443.18 1.58 Million
25 Apr, 2024 442.52 445.25 439.1 443.83 1.44 Million
24 Apr, 2024 437.21 444.61 433.38 444.32 1.96 Million
23 Apr, 2024 446.57 448.1 444.09 445.06 1.5 Million