Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 484.95 485.49 481.06 483.36 1.06 Million
18 Oct, 2024 483.14 487.28 481.51 486.45 1.25 Million
17 Oct, 2024 486.92 487.49 484.38 486.06 1.05 Million
16 Oct, 2024 478.52 485.32 478.32 483.98 1.21 Million
15 Oct, 2024 477.58 483.35 477.2 480.71 1.47 Million
14 Oct, 2024 474.38 478.15 473.42 477.58 1.07 Million
11 Oct, 2024 472.1 474.61 470.84 474.04 1.1 Million
10 Oct, 2024 471.91 472.63 467.74 469.42 1.24 Million
09 Oct, 2024 467.5 470.64 467.03 469.57 1.24 Million
08 Oct, 2024 465.51 470.06 465.11 469.44 1.27 Million