Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 474.7 479.19 472.1 477.36 1.14 Million
20 Sep, 2024 469.5 472.11 466.75 471.91 3.67 Million
19 Sep, 2024 472.8 473.15 468.61 469.17 1.89 Million
18 Sep, 2024 471.66 471.66 464.73 467.03 1.14 Million
17 Sep, 2024 475.52 476.98 470.51 471.66 1.35 Million
16 Sep, 2024 474.43 475.49 470.39 474.91 1.3 Million
13 Sep, 2024 465.51 471.78 465.0 468.81 1.16 Million
12 Sep, 2024 466.43 467.44 462.41 467.34 1.91 Million
11 Sep, 2024 463.88 465.85 453.5 465.11 1.58 Million
10 Sep, 2024 461.97 465.63 460.84 463.72 1.24 Million